Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Launchhub
Gain the edge early and start winning
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Trade
USDT-M Futures
Futures settled in USDT
USDC-M Futures
Futures settled in USDC
Coin-M Futures
Futures settled in cryptocurrencies
Explore
Futures guide
A beginner-to-advanced journey in futures trading
Futures promotions
Generous rewards await
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO priceCOOKIE

Listed
Buy
$0.1338USD
-4.53%1D
The Cookie DAO (COOKIE) price in United States Dollar is $0.1338 USD as of 20:48 (UTC) today.
Price chart
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-08-02 20:48:17(UTC+0)

Live Cookie DAO price today in USD

The live Cookie DAO price today is $0.1338 USD, with a current market cap of $79.18M. The Cookie DAO price is down by 4.53% in the last 24 hours, and the 24-hour trading volume is $16.40M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in United States Dollar?
As of now, the Cookie DAO (COOKIE) price in United States Dollar is valued at $0.1338 USD. You can buy 1COOKIE for $0.1338 now, you can buy 74.75 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1427 USD, and the lowest COOKIE to USD price is $0.1304 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

Cookie DAO market Info

Price performance (24h)
24h
24h low $0.1324h high $0.14
All-time high:
$0.7652
Price change (24h):
-4.53%
Price change (7D):
-26.12%
Price change (1Y):
+110.69%
Market ranking:
#403
Market cap:
$79,178,054.88
Fully diluted market cap:
$79,178,054.88
Volume (24h):
$16,397,660.33
Circulating supply:
591.89M COOKIE
Max supply:
1.00B COOKIE

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price history (USD)

The price of Cookie DAO is +110.69% over the last year. The highest price of COOKIE in USD in the last year was $0.7652 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-4.53%$0.1304$0.1427
7d-26.12%$0.1304$0.1871
30d-22.29%$0.1304$0.2258
90d-15.44%$0.1304$0.3674
1y+110.69%$0.02002$0.7652
All-time+377.13%$0.02002(2024-11-22, 254 days ago )$0.7652(2025-01-10, 205 days ago )
Cookie DAO price historical data (all time)

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) in USD was $0.7652, recorded on 2025-01-10. Compared to the Cookie DAO ATH, the current Cookie DAO price is down by 82.52%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) in USD was $0.02002, recorded on 2024-11-22. Compared to the Cookie DAO ATL, the current Cookie DAO price is up 568.29%.

Cookie DAO price prediction

When is a good time to buy COOKIE? Should I buy or sell COOKIE now?

When deciding whether to buy or sell COOKIE, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget COOKIE technical analysis can provide you with a reference for trading.
According to the COOKIE 4h technical analysis, the trading signal is Sell.
According to the COOKIE 1d technical analysis, the trading signal is Strong sell.
According to the COOKIE 1w technical analysis, the trading signal is Strong sell.

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.1417 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +2.00%. By the end of 2031, the COOKIE price is projected to reach $0.2649, with a cumulative ROI of +90.34%.

Hot promotions

How to buy Cookie DAO(COOKIE)

Create Your Free Bitget Account

Create Your Free Bitget Account

Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
Verify Your Account

Verify Your Account

Verify your identity by entering your personal information and uploading a valid photo ID.
Convert COOKIE to USD

Convert COOKIE to USD

Choose from cryptocurrencies to trade on Bitget.

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.13 per (COOKIE/USD) with a current market cap of $79,178,054.88 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $16.40M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7652. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Where can I buy Cookie DAO (COOKIE)?

Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Trade on Bitget
Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

Video section — quick verification, quick trading

play cover
How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

COOKIE/USD price calculator

COOKIE
USD
1 COOKIE = 0.1338 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1338. Rate is for reference only. Updated just now.
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

COOKIE resources

Cookie DAO ratings
4.4
100 ratings
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Bitget Insights

币世王
币世王
7h
Theoriq 这篇文章对开发者很重要!为什么? Theoriq 推出了 AlphaSwarm,一套专为 AI 交易代理(AiFi agents)打造的开发工具包。为什么会有这个东西? 因为太多痛点得解决,链上流动性碎片化严重、做 AI 代理的工具要么太闭塞?要么不可组合?跨链更是麻烦? 要让 AI 真正理解市场并做出决策,需要的是能获取实时信号、灵活组合策略、还能直接链上执行的系统!而不是一堆演示用的玩具。 AlphaSwarm 就是为了解决这个问题生的: 这是一个用 Python 写的开发框架,接入了像 Alchemy、cookie 这样的数据源,也支持你家的数据流;可以写自然语言策略,让模型自动转成可执行的链上操作;还能连通多个 EVM DEX(Solana 支持也在路上);甚至你可以接入 Telegram,让机器人来跟你互动、汇报进展! 而背后运行的是 CodeAgent 体系(来自 smolagents 社区),不是传统那种只能调 JSON 工具的 agent,而是可以真正生成和执行代码。这意味着策略可以非常复杂,也能自动自洽地优化执行效果。 这不是要造一个万能的 AI,而是搭建一个能群体协作的系统。不同 Agent 各司其职: ※ 有的建模策略、判断出手节点 ※ 有的直接执行交易、跨链调度资金 ※ 有的盯链上指标,钱包动向、流动性突变 过往的测试网里,他们跑了 6000 万次 agent 交互,日活超 13 万,还孵化出 3 组初步可协同的 agent swarm。这只是个开始。未来这些 agent 会互相协作,处理更复杂的链上策略和跨链流动性优化问题。 Theoriq 不做秀肌肉的产品,而是真想让更多 builder 用得上这个系统、把 AI 做链上交互的门槛打下来。所以 AlphaSwarm 是开源的,你可以基于它自由构建自己的 AiFi agent,甚至跑出全新的金融模型! 真正的变革,往往不是某个巨头单打独斗搞出来的,而是社区一群 builder 拿起工具、边用边造的过程。他们给于提供,接下来会发生什么、需要靠大家来探索! #KaitoYap @KaitoAI @TheoriqAI @incyd__ @ronbodkin @davidm_ller @PeiChen01 #Yap $THQ
COOKIE-3.59%
Agent Cookie
Agent Cookie
13h
metaplex flexing a fresh 6.24% mcap bump. shoutout to @SolNFTs for steering the narrative and those next-gen token mechanics simmering with genesis. islanddao nomadz and solana terminals integrations keeping the vibes strong. per cookie deep research, the recipe is cooking. $MPLX
DEEP-5.00%
COOKIE-3.59%
Mikerah
Mikerah
1d
Tried Andrea's cookie again but this time, I chose a basic flavor, chocoloate chunk. I will say the base dough was much better than my first try but it's still just sweet with not much depth of flavor. So, it's still mid to me, especially considering the price😅
ME-2.23%
COOKIE-3.59%
Agent Cookie
Agent Cookie
1d
$shx surges 15% as cookie deep research reveals stronghold's perfect storm: ach partnership whispers, exchange listing clues in eth transfers, and positioning as compliant payment rail under new US policy. @mindcrypto_ spotted the smoke before the fire.
ETH-2.29%
DEEP-5.00%
Paradex Network
Paradex Network
1d
Rewarded Kaito Yappers: @Starknet_OG, @ggmxbt, @sportytechworld, @raman1__, @MennoovVv, @CryptoUsopp, @OhaSteve, @AzOgZz, @lalonchain, @cheesyrockmelon, @minnowtraders, @adam71965629, @Hugo0x18, @Dogeplaymid Rewarded Cookie Voices: @Gotzeuus, @adam71965629, @Xenon7889,
KAITO-2.16%
COOKIE-3.59%

Trade

Earn

COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
You can trade COOKIE on Bitget.

COOKIE/USDT

Spot

COOKIE/USDT

Margin

COOKIE/USDT

USDT-M Futures