今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
| $0.1672 | $0.3887 | -56.99% | 2025/10/25 | $385.39M | $63.32M | 取引 | ||
![]() CelestiaTIA | $0.4498 | $20.91 | -97.85% | 2024/02/10 | $387.46M | $41.77M | 取引 | |
| $0.{6}3858 | $0.{5}3054 | -87.37% | 2022/01/18 | $380.41M | $13.27M | 取引 | ||
![]() FLOKIFLOKI | $0.{4}3941 | $0.0003462 | -88.62% | 2024/06/05 | $375.97M | $29.51M | 取引 | |
| $0.8744 | $2.72 | -67.82% | 2022/12/11 | $375.89M | $12.20M | 取引 | ||
![]() Maple FinanceSYRUP | $0.3212 | $0.6574 | -51.14% | 2025/06/25 | $369.25M | $18.32M | 取引 | |
![]() TelcoinTEL | $0.003878 | $0.06490 | -94.02% | 2021/05/11 | $369.10M | $2.78M | 取引 | |
![]() EURCEURC | $1.18 | $1.19 | -1.28% | 2025/09/17 | $364.02M | $31.17M | 取引 | |
| $0.4023 | $2.49 | -83.84% | 2024/04/12 | $0 | $0 | 取引 | ||
![]() ConfluxCFX | $0.06987 | $1.7 | -95.90% | 2021/03/27 | $361.18M | $11.51M | 取引 | |
![]() Sun [New]SUN | $0.01876 | $0.05436 | -65.49% | 2021/10/20 | $360.07M | $13.18M | 取引 | |
| $9.38 | $83.75 | -88.80% | 2021/11/11 | $0 | $0 | 取引 | ||
![]() The GraphGRT | $0.03329 | $1.33 | -97.51% | 2021/02/12 | $0 | $0 | 取引 | |
![]() Bitcoin SVBSV | $17.4 | $491.64 | -96.46% | 2021/04/16 | $347.51M | $13.62M | 取引 | |
![]() AINFTNFT | $0.{6}3453 | $0.{5}7640 | -95.48% | 2021/09/05 | $345.29M | $12.85M | 取引 | |
![]() KaiaKAIA | $0.05493 | $0.4150 | -86.76% | 2024/12/02 | $340.96M | $7.15M | 取引 | |
![]() GnosisGNO | $128.74 | $1,088.87 | -88.18% | 2021/11/16 | $339.79M | $9.24M | 取引 | |
![]() IOTAIOTA | $0.07971 | $5.69 | -98.60% | 2017/12/19 | $335.98M | $11.14M | 取引 | |
![]() Merlin ChainMERL | $0.2961 | $1.55 | -80.86% | 2024/04/19 | $322.29M | $22.09M | 取引 | |
![]() Pyth NetworkPYTH | $0.05575 | $1.15 | -95.14% | 2024/03/16 | $0 | $0 | 取引 | |
![]() PendlePENDLE | $1.88 | $7.52 | -74.96% | 2024/04/11 | $311.27M | $44.04M | 取引 | |
![]() ZKsyncZK | $0.02882 | $0.3285 | -91.23% | 2024/06/17 | $305.83M | $14.02M | 取引 | |
| $0.2042 | $1.92 | -89.37% | 2021/11/28 | $305.49M | $16.76M | 取引 | ||
![]() LayerZeroZRO | $1.22 | $7.53 | -83.80% | 2024/12/06 | $302.36M | $18.15M | 取引 | |
![]() VisionVSN | $0.08809 | $0.2249 | -60.83% | 2025/08/11 | $301.88M | $29.90M | 取引 | |
![]() DecredDCR | $17.28 | $250.02 | -93.09% | 2021/04/17 | $297.19M | $3.63M | 取引 | |
![]() PlasmaXPL | $0.1620 | $1.68 | -90.39% | 2025/09/28 | $291.53M | $160.56M | 取引 | |
![]() The SandboxSAND | $0.1086 | $8.44 | -98.71% | 2021/11/25 | $288.10M | $24.52M | 取引 | |
![]() GalaGALA | $0.005830 | $0.8367 | -99.30% | 2021/11/26 | $273.81M | $27.33M | 取引 | |
![]() JasmyCoinJASMY | $0.005510 | $0.1294 | -95.74% | 2021/02/16 | $0 | $0 | 取引 | |
![]() dogwifhatWIF | $0.2687 | $4.85 | -94.46% | 2024/03/31 | $268.43M | $99.89M |


![BitTorrent [New]](https://img.bgstatic.com/multiLang/coinPriceLogo/c87b5c29752b2123cca40f4dd2c6b6501710522527061.png)







![Sun [New]](https://img.bgstatic.com/multiLang/coinPriceLogo/sun-new.png)



















